24H 最高$0.4912
24H 最低$0.4565
今日开盘$0.4903
24H 成交量$141.41万
流通市值$4.71亿
24H 涨跌额(-$0.03)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
HPEBHPEB
|
$49.67 | $51.34 | $47.50 | $8.48万 | — | 1.58% |
| 396 |
HYPERHyperlane
|
$0.046 | $0.0465 | $0.0443 | $28.54万 | $799.12万 | 0.22% |
| 462 |
IOTXIoTeX
|
$0.002708 | $0.002792 | $0.002623 | $21.09万 | $2,532.68万 | -2.70% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 404 |
CELRCeler Network
|
$0.002095 | $0.0021 | $0.00198 | $28.18万 | $1,547.98万 | 1.45% |
| 342 |
YFIyearn.finance
|
$1817 | $1,878.00 | $1,779.00 | $36.09万 | $6,243.02万 | -2.99% |
| 51 |
QQQBQQQB
|
$687.2 | $695.09 | $679.74 | $1,028.46万 | — | 0.35% |
| 175 |
AXTIBAXTIB
|
$43.27 | $46.01 | $40.04 | $106.44万 | — | -3.31% |
| 274 |
COTICOTI
|
$0.0093 | $0.0094 | $0.00883 | $49.30万 | $1,614.17万 | 2.20% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 308 |
DOGSDogs
|
$0.00003085 | $0.00003157 | $0.0000292 | $41.66万 | $1,547.66万 | 1.68% |
| 111 |
APEApeCoin
|
$0.0949 | $0.0977 | $0.0907 | $231.37万 | $6,938.37万 | 0.96% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.19 | $142.91 | $133.18 | $584.68万 | $4,034.79万 | -1.64% |
| 512 |
BIGTIMEBig Time
|
$0.00493 | $0.00504 | $0.00479 | $15.78万 | $908.58万 | -1.79% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 563 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 25 |
LINKChainlink
|
$9.892 | $10.17 | $9.62 | $2,627.54万 | $76.51亿 | -2.04% |
| 422 |
EULEuler
|
$0.881 | $0.886 | $0.838 | $25.91万 | $1,605.29万 | 1.38% |
| 353 |
DELLBDELLB
|
$368.17 | $383.19 | $335.67 | $34.44万 | — | 2.07% |
| 500 |
CHRChromia
|
$0.01375 | $0.01398 | $0.0132 | $16.95万 | $1,343.26万 | -0.79% |