24H 最高$0.0465
24H 最低$0.0443
今日开盘$0.046
24H 成交量$28.45万
流通市值$799.12万
24H 涨跌额($0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
HPEBHPEB
|
$49.81 | $51.34 | $47.50 | $8.55万 | — | 1.84% |
| 398 |
HYPERHyperlane
|
$0.046 | $0.0465 | $0.0443 | $28.45万 | $799.12万 | 0.00% |
| 461 |
IOTXIoTeX
|
$0.002709 | $0.002792 | $0.002623 | $21.08万 | $2,532.68万 | -2.80% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 396 |
CELRCeler Network
|
$0.002088 | $0.0021 | $0.00198 | $28.52万 | $1,547.98万 | 1.02% |
| 343 |
YFIyearn.finance
|
$1815 | $1,878.00 | $1,779.00 | $35.97万 | $6,243.02万 | -3.20% |
| 51 |
QQQBQQQB
|
$687.6 | $695.09 | $679.74 | $1,029.24万 | — | 0.44% |
| 174 |
AXTIBAXTIB
|
$43.5 | $46.01 | $40.04 | $106.39万 | — | -3.18% |
| 272 |
COTICOTI
|
$0.00933 | $0.0094 | $0.00883 | $49.21万 | $1,614.17万 | 2.19% |
| 378 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 307 |
DOGSDogs
|
$0.00003091 | $0.00003157 | $0.0000292 | $41.52万 | $1,547.66万 | 1.68% |
| 110 |
APEApeCoin
|
$0.0955 | $0.0977 | $0.0907 | $231.83万 | $6,938.37万 | 1.60% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.24 | $142.91 | $133.18 | $587.52万 | $4,034.79万 | -1.39% |
| 516 |
BIGTIMEBig Time
|
$0.00491 | $0.00504 | $0.00479 | $15.59万 | $908.58万 | -2.39% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 562 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 25 |
LINKChainlink
|
$9.884 | $10.17 | $9.62 | $2,615.33万 | $76.51亿 | -2.23% |
| 424 |
EULEuler
|
$0.881 | $0.886 | $0.838 | $25.88万 | $1,605.29万 | 1.38% |
| 353 |
DELLBDELLB
|
$368.96 | $383.19 | $335.67 | $34.47万 | — | 2.73% |
| 500 |
CHRChromia
|
$0.01375 | $0.01398 | $0.0132 | $16.92万 | $1,343.26万 | -0.79% |