24H 最高$0.02096
24H 最低$0.01971
今日开盘$0.02058
24H 成交量$19.88万
流通市值$1,089.68万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
HPEBHPEB
|
$47.55 | $50.61 | $47.00 | $4.52万 | — | -4.65% |
| 394 |
HYPERHyperlane
|
$0.0439 | $0.0471 | $0.0438 | $24.32万 | $805.99万 | -5.18% |
| 510 |
IOTXIoTeX
|
$0.002568 | $0.002752 | $0.00256 | $14.30万 | $2,534.02万 | -4.68% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 253 |
CELRCeler Network
|
$0.002044 | $0.002202 | $0.002036 | $48.11万 | $1,638.17万 | -3.72% |
| 410 |
YFIyearn.finance
|
$1757 | $1,851.00 | $1,741.00 | $23.15万 | $6,071.05万 | -3.41% |
| 63 |
QQQBQQQB
|
$675.41 | $693.39 | $672.49 | $596.05万 | — | -1.92% |
| 340 |
AXTIBAXTIB
|
$40.65 | $44.96 | $38.95 | $32.93万 | — | -6.27% |
| 217 |
COTICOTI
|
$0.00872 | $0.00935 | $0.00863 | $62.70万 | $1,624.18万 | -5.63% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 347 |
DOGSDogs
|
$0.00002864 | $0.00003122 | $0.00002851 | $31.95万 | $1,576.01万 | -7.61% |
| 197 |
APEApeCoin
|
$0.0879 | $0.0963 | $0.0875 | $71.17万 | $7,018.05万 | -6.79% |
| 92 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.21 | $136.56 | $129.34 | $254.02万 | $4,034.79万 | -3.24% |
| 557 |
BIGTIMEBig Time
|
$0.00468 | $0.00506 | $0.00468 | $10.77万 | $905.41万 | -6.21% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 545 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 24 |
LINKChainlink
|
$9.546 | $10.25 | $9.51 | $2,114.42万 | $75.93亿 | -4.43% |
| 419 |
EULEuler
|
$0.863 | $0.907 | $0.862 | $22.40万 | $1,661.48万 | -2.82% |
| 495 |
DELLBDELLB
|
$339.38 | $377.22 | $330.96 | $15.57万 | — | -8.05% |
| 447 |
CHRChromia
|
$0.01323 | $0.01414 | $0.01321 | $19.76万 | $1,352.04万 | -3.99% |