24H 最高$0.0423
24H 最低$0.0395
今日开盘$0.0421
24H 成交量$19.38万
流通市值$309.04万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
HPEBHPEB
|
$49.73 | $51.34 | $47.50 | $8.55万 | — | 1.68% |
| 399 |
HYPERHyperlane
|
$0.0461 | $0.0465 | $0.0443 | $28.44万 | $799.12万 | 0.22% |
| 462 |
IOTXIoTeX
|
$0.002706 | $0.002792 | $0.002623 | $21.00万 | $2,532.68万 | -2.91% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 396 |
CELRCeler Network
|
$0.002089 | $0.0021 | $0.00198 | $28.55万 | $1,547.98万 | 1.21% |
| 341 |
YFIyearn.finance
|
$1818 | $1,878.00 | $1,779.00 | $35.98万 | $6,243.02万 | -2.78% |
| 51 |
QQQBQQQB
|
$687.78 | $695.09 | $679.74 | $1,030.70万 | — | 0.53% |
| 175 |
AXTIBAXTIB
|
$43.47 | $46.01 | $40.04 | $106.76万 | — | -2.42% |
| 273 |
COTICOTI
|
$0.00933 | $0.0094 | $0.00883 | $48.82万 | $1,614.17万 | 2.19% |
| 378 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 307 |
DOGSDogs
|
$0.00003101 | $0.00003157 | $0.0000292 | $41.24万 | $1,547.66万 | 1.74% |
| 110 |
APEApeCoin
|
$0.0954 | $0.0977 | $0.0907 | $231.84万 | $6,938.37万 | 1.60% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.41 | $142.91 | $133.18 | $582.29万 | $4,034.79万 | -1.22% |
| 515 |
BIGTIMEBig Time
|
$0.00492 | $0.00504 | $0.00479 | $15.59万 | $908.58万 | -2.19% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 561 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 25 |
LINKChainlink
|
$9.901 | $10.17 | $9.62 | $2,615.68万 | $76.51亿 | -2.03% |
| 423 |
EULEuler
|
$0.882 | $0.886 | $0.838 | $25.88万 | $1,605.29万 | 1.50% |
| 352 |
DELLBDELLB
|
$369.31 | $383.19 | $335.67 | $34.48万 | — | 2.87% |
| 500 |
CHRChromia
|
$0.01375 | $0.01398 | $0.0132 | $17.00万 | $1,343.26万 | -0.72% |