SpaceX Tokenized bStocks
SPCXB · 美元计价
$140.57
1.02%
≈ ￥927.762
($1.42)
更新于 2026-11-13 16:50:03
24H 最高$147.54
24H 最低$137.45
今日开盘$139.15
24H 成交量$4,564.70万
流通市值$7,723.13万
24H 涨跌额($1.42)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
HPEBHPEB
|
$49.61 | $51.34 | $47.50 | $8.51万 | — | 1.45% |
| 404 |
HYPERHyperlane
|
$0.0458 | $0.0465 | $0.0443 | $28.22万 | $799.12万 | -0.44% |
| 462 |
IOTXIoTeX
|
$0.002707 | $0.002792 | $0.002623 | $21.06万 | $2,532.68万 | -2.73% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 403 |
CELRCeler Network
|
$0.0021 | $0.0021 | $0.00198 | $28.23万 | $1,547.98万 | 1.65% |
| 340 |
YFIyearn.finance
|
$1816 | $1,873.00 | $1,779.00 | $36.16万 | $6,243.02万 | -2.94% |
| 51 |
QQQBQQQB
|
$685.85 | $695.09 | $679.74 | $1,033.95万 | — | 0.10% |
| 176 |
AXTIBAXTIB
|
$43.1 | $46.01 | $40.04 | $105.97万 | — | -3.21% |
| 274 |
COTICOTI
|
$0.0093 | $0.0094 | $0.00883 | $50.17万 | $1,614.17万 | 1.53% |
| 384 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 307 |
DOGSDogs
|
$0.00003117 | $0.00003157 | $0.0000292 | $41.75万 | $1,547.66万 | 2.13% |
| 122 |
APEApeCoin
|
$0.0949 | $0.0977 | $0.0907 | $189.62万 | $6,938.37万 | 0.11% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.79 | $142.91 | $133.18 | $588.68万 | $4,034.79万 | -2.01% |
| 517 |
BIGTIMEBig Time
|
$0.00495 | $0.00503 | $0.00479 | $15.67万 | $908.58万 | -1.59% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 564 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 25 |
LINKChainlink
|
$9.932 | $10.17 | $9.62 | $2,634.02万 | $76.51亿 | -1.61% |
| 418 |
EULEuler
|
$0.886 | $0.889 | $0.838 | $26.96万 | $1,605.29万 | 1.49% |
| 355 |
DELLBDELLB
|
$366.07 | $383.19 | $335.67 | $34.42万 | — | 1.52% |
| 500 |
CHRChromia
|
$0.01375 | $0.01398 | $0.0132 | $17.02万 | $1,343.26万 | -1.01% |