24H 最高$0.1053
24H 最低$0.1003
今日开盘$0.1038
24H 成交量$19.98万
流通市值$1,768.04万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
HPEBHPEB
|
$47.4 | $50.61 | $47.00 | $4.48万 | — | -5.39% |
| 394 |
HYPERHyperlane
|
$0.0439 | $0.0471 | $0.0437 | $25.00万 | $805.99万 | -5.39% |
| 513 |
IOTXIoTeX
|
$0.002563 | $0.002752 | $0.00256 | $14.18万 | $2,534.02万 | -5.14% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 255 |
CELRCeler Network
|
$0.002038 | $0.002202 | $0.002035 | $48.22万 | $1,638.17万 | -4.41% |
| 413 |
YFIyearn.finance
|
$1744 | $1,851.00 | $1,741.00 | $23.13万 | $6,071.05万 | -4.18% |
| 64 |
QQQBQQQB
|
$675.01 | $693.39 | $672.49 | $592.91万 | — | -2.17% |
| 336 |
AXTIBAXTIB
|
$40.57 | $44.96 | $38.95 | $33.64万 | — | -7.35% |
| 213 |
COTICOTI
|
$0.00871 | $0.00935 | $0.00863 | $63.70万 | $1,624.18万 | -5.63% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 359 |
DOGSDogs
|
$0.00002839 | $0.00003122 | $0.00002836 | $29.83万 | $1,576.01万 | -8.03% |
| 193 |
APEApeCoin
|
$0.0876 | $0.0963 | $0.0875 | $72.86万 | $7,018.05万 | -7.50% |
| 95 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.87 | $136.56 | $129.34 | $250.20万 | $4,034.79万 | -3.74% |
| 559 |
BIGTIMEBig Time
|
$0.00466 | $0.00506 | $0.00466 | $10.53万 | $905.41万 | -6.61% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 546 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 23 |
LINKChainlink
|
$9.523 | $10.25 | $9.50 | $2,122.96万 | $75.93亿 | -4.69% |
| 411 |
EULEuler
|
$0.852 | $0.907 | $0.852 | $23.27万 | $1,661.48万 | -4.16% |
| 498 |
DELLBDELLB
|
$339.33 | $377.22 | $330.96 | $15.38万 | — | -8.84% |
| 451 |
CHRChromia
|
$0.01318 | $0.01414 | $0.01315 | $19.00万 | $1,352.04万 | -5.04% |