24H 最高$0.045
24H 最低$0.0422
今日开盘$0.0442
24H 成交量$22.97万
流通市值$722.87万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
HPEBHPEB
|
$47.62 | $50.61 | $47.00 | $4.80万 | — | -5.70% |
| 422 |
HYPERHyperlane
|
$0.0443 | $0.0471 | $0.0443 | $22.28万 | $805.99万 | -3.70% |
| 521 |
IOTXIoTeX
|
$0.002583 | $0.002752 | $0.002574 | $13.65万 | $2,534.02万 | -4.05% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 249 |
CELRCeler Network
|
$0.002057 | $0.002202 | $0.002057 | $48.50万 | $1,638.17万 | -2.79% |
| 400 |
YFIyearn.finance
|
$1755 | $1,851.00 | $1,741.00 | $23.94万 | $6,071.05万 | -3.20% |
| 61 |
QQQBQQQB
|
$676.02 | $693.39 | $672.49 | $616.56万 | — | -1.76% |
| 315 |
AXTIBAXTIB
|
$40.78 | $44.96 | $38.95 | $35.95万 | — | -6.25% |
| 247 |
COTICOTI
|
$0.00883 | $0.00935 | $0.00874 | $49.64万 | $1,624.18万 | -4.33% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 342 |
DOGSDogs
|
$0.00002886 | $0.00003123 | $0.00002879 | $32.04万 | $1,576.01万 | -6.72% |
| 208 |
APEApeCoin
|
$0.0885 | $0.0963 | $0.0878 | $68.39万 | $7,018.05万 | -5.95% |
| 89 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.42 | $136.56 | $129.34 | $271.53万 | $4,034.79万 | -3.43% |
| 544 |
BIGTIMEBig Time
|
$0.00472 | $0.00506 | $0.00472 | $11.05万 | $905.41万 | -4.65% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 24 |
LINKChainlink
|
$9.622 | $10.25 | $9.51 | $2,131.72万 | $75.93亿 | -3.60% |
| 416 |
EULEuler
|
$0.87 | $0.907 | $0.865 | $22.68万 | $1,661.48万 | -1.58% |
| 475 |
DELLBDELLB
|
$339.89 | $377.22 | $330.96 | $17.35万 | — | -8.60% |
| 459 |
CHRChromia
|
$0.01337 | $0.01414 | $0.01331 | $18.62万 | $1,352.04万 | -2.41% |