Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.49
-4.05%
≈ ￥386.034
(-$2.47)
更新于 2026-11-14 21:10:02
24H 最高$61.88
24H 最低$57.05
今日开盘$60.96
24H 成交量$397.37万
流通市值$8,769.81万
24H 涨跌额(-$2.47)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
HPEBHPEB
|
$47.55 | $50.61 | $47.00 | $4.52万 | — | -4.73% |
| 396 |
HYPERHyperlane
|
$0.0439 | $0.0471 | $0.0437 | $24.76万 | $805.99万 | -5.39% |
| 511 |
IOTXIoTeX
|
$0.002569 | $0.002752 | $0.00256 | $14.31万 | $2,534.02万 | -4.75% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 254 |
CELRCeler Network
|
$0.002046 | $0.002202 | $0.002035 | $48.45万 | $1,638.17万 | -3.63% |
| 412 |
YFIyearn.finance
|
$1755 | $1,851.00 | $1,741.00 | $23.19万 | $6,071.05万 | -3.68% |
| 63 |
QQQBQQQB
|
$675.12 | $693.39 | $672.49 | $595.09万 | — | -2.05% |
| 341 |
AXTIBAXTIB
|
$40.57 | $44.96 | $38.95 | $32.77万 | — | -6.95% |
| 217 |
COTICOTI
|
$0.00871 | $0.00935 | $0.00863 | $62.94万 | $1,624.18万 | -5.43% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 345 |
DOGSDogs
|
$0.00002851 | $0.00003122 | $0.00002842 | $32.11万 | $1,576.01万 | -8.09% |
| 193 |
APEApeCoin
|
$0.088 | $0.0963 | $0.0875 | $72.73万 | $7,018.05万 | -6.58% |
| 93 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.08 | $136.56 | $129.34 | $251.73万 | $4,034.79万 | -3.49% |
| 559 |
BIGTIMEBig Time
|
$0.00467 | $0.00506 | $0.00466 | $10.46万 | $905.41万 | -6.23% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 547 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 24 |
LINKChainlink
|
$9.542 | $10.25 | $9.50 | $2,121.51万 | $75.93亿 | -4.39% |
| 419 |
EULEuler
|
$0.861 | $0.907 | $0.859 | $22.51万 | $1,661.48万 | -3.15% |
| 495 |
DELLBDELLB
|
$339.11 | $377.22 | $330.96 | $15.52万 | — | -8.47% |
| 448 |
CHRChromia
|
$0.01319 | $0.01414 | $0.01315 | $19.72万 | $1,352.04万 | -4.35% |