24H 最高$0.03582
24H 最低$0.02741
今日开盘$0.02858
24H 成交量$812.84万
流通市值$2,064.61万
24H 涨跌额($0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
HPEBHPEB
|
$47.45 | $50.54 | $47.00 | $4.31万 | — | -5.65% |
| 402 |
HYPERHyperlane
|
$0.0439 | $0.047 | $0.0437 | $23.53万 | $805.99万 | -6.60% |
| 515 |
IOTXIoTeX
|
$0.002564 | $0.002737 | $0.002558 | $13.62万 | $2,534.02万 | -6.25% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 254 |
CELRCeler Network
|
$0.002041 | $0.002202 | $0.002035 | $47.02万 | $1,638.17万 | -4.94% |
| 424 |
YFIyearn.finance
|
$1751 | $1,838.00 | $1,741.00 | $21.66万 | $6,071.05万 | -4.63% |
| 65 |
QQQBQQQB
|
$674.89 | $690.97 | $672.49 | $573.99万 | — | -2.14% |
| 356 |
AXTIBAXTIB
|
$40.58 | $44.32 | $38.95 | $30.12万 | — | -8.04% |
| 211 |
COTICOTI
|
$0.0087 | $0.00932 | $0.00863 | $63.11万 | $1,624.18万 | -6.65% |
| 346 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 340 |
DOGSDogs
|
$0.00002834 | $0.00003117 | $0.00002827 | $31.75万 | $1,576.01万 | -8.46% |
| 199 |
APEApeCoin
|
$0.0876 | $0.0961 | $0.0875 | $69.99万 | $7,018.05万 | -8.18% |
| 92 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.88 | $135.79 | $129.34 | $242.50万 | $4,034.79万 | -3.89% |
| 559 |
BIGTIMEBig Time
|
$0.00466 | $0.00505 | $0.00465 | $10.18万 | $905.41万 | -7.54% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 25 |
LINKChainlink
|
$9.541 | $10.16 | $9.50 | $1,969.99万 | $75.93亿 | -5.53% |
| 409 |
EULEuler
|
$0.853 | $0.907 | $0.852 | $22.91万 | $1,661.48万 | -4.69% |
| 499 |
DELLBDELLB
|
$338.56 | $376.05 | $330.96 | $14.66万 | — | -9.33% |
| 455 |
CHRChromia
|
$0.01318 | $0.01414 | $0.01315 | $18.14万 | $1,352.04万 | -5.86% |