24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.79万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
HPEBHPEB
|
$49.7 | $51.34 | $47.50 | $8.55万 | — | 1.74% |
| 397 |
HYPERHyperlane
|
$0.046 | $0.0465 | $0.0443 | $28.63万 | $799.12万 | 0.22% |
| 463 |
IOTXIoTeX
|
$0.002723 | $0.002792 | $0.002623 | $20.92万 | $2,532.68万 | -1.95% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 398 |
CELRCeler Network
|
$0.002093 | $0.0021 | $0.00198 | $28.62万 | $1,547.98万 | 1.70% |
| 342 |
YFIyearn.finance
|
$1822 | $1,878.00 | $1,779.00 | $35.81万 | $6,243.02万 | -2.57% |
| 51 |
QQQBQQQB
|
$687.39 | $695.09 | $679.74 | $1,034.88万 | — | 0.57% |
| 174 |
AXTIBAXTIB
|
$43.14 | $46.01 | $40.04 | $106.45万 | — | -3.17% |
| 273 |
COTICOTI
|
$0.00934 | $0.0094 | $0.00883 | $48.94万 | $1,614.17万 | 2.19% |
| 377 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 306 |
DOGSDogs
|
$0.00003114 | $0.00003157 | $0.0000292 | $41.38万 | $1,547.66万 | 2.70% |
| 108 |
APEApeCoin
|
$0.0956 | $0.0977 | $0.0907 | $246.82万 | $6,938.37万 | 3.13% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.4 | $142.91 | $133.18 | $582.79万 | $4,034.79万 | -1.10% |
| 515 |
BIGTIMEBig Time
|
$0.00493 | $0.00504 | $0.00479 | $15.59万 | $908.58万 | -1.79% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 561 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 25 |
LINKChainlink
|
$9.924 | $10.17 | $9.62 | $2,611.01万 | $76.51亿 | -1.58% |
| 426 |
EULEuler
|
$0.885 | $0.886 | $0.838 | $25.83万 | $1,605.29万 | 1.84% |
| 352 |
DELLBDELLB
|
$368.44 | $383.19 | $335.67 | $34.44万 | — | 2.92% |
| 504 |
CHRChromia
|
$0.0138 | $0.01398 | $0.0132 | $16.59万 | $1,343.26万 | -0.22% |